Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 23.5 | 24.15 | 22.65 | 23.8 | 110.14 Thousand |
| 21 May, 2019 | 24.8 | 25.0 | 23.6 | 24.0 | 35.46 Thousand |
| 20 May, 2019 | 24.0 | 24.5 | 23.65 | 24.3 | 36.08 Thousand |
| 17 May, 2019 | 21.8 | 23.4 | 21.65 | 22.9 | 55.05 Thousand |
| 16 May, 2019 | 22.1 | 22.65 | 21.2 | 21.55 | 39.33 Thousand |
| 15 May, 2019 | 23.3 | 23.5 | 22.0 | 22.45 | 44.17 Thousand |
| 14 May, 2019 | 23.4 | 23.4 | 21.85 | 23.1 | 50.14 Thousand |
| 13 May, 2019 | 24.7 | 25.0 | 23.0 | 23.15 | 30.65 Thousand |
| 10 May, 2019 | 24.3 | 25.0 | 23.65 | 24.45 | 15.76 Thousand |
| 09 May, 2019 | 24.15 | 24.95 | 23.7 | 24.3 | 31.83 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM