Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 19.75 | 19.75 | 18.5 | 19.15 | 27.6 Thousand |
| 01 Oct, 2019 | 20.0 | 20.55 | 18.55 | 19.2 | 27.61 Thousand |
| 30 Sep, 2019 | 21.4 | 21.55 | 19.7 | 20.0 | 68.69 Thousand |
| 27 Sep, 2019 | 22.25 | 22.25 | 21.2 | 21.4 | 71.39 Thousand |
| 26 Sep, 2019 | 22.05 | 22.45 | 21.4 | 21.8 | 24.78 Thousand |
| 25 Sep, 2019 | 22.9 | 23.2 | 21.6 | 22.0 | 59.54 Thousand |
| 24 Sep, 2019 | 22.1 | 23.8 | 21.6 | 23.0 | 204.08 Thousand |
| 23 Sep, 2019 | 22.5 | 23.0 | 21.75 | 22.05 | 40.29 Thousand |
| 20 Sep, 2019 | 21.3 | 23.55 | 20.6 | 22.25 | 97.72 Thousand |
| 19 Sep, 2019 | 21.6 | 21.6 | 20.6 | 21.0 | 27.13 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM