Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 18.6 19.5 18.15 18.9 55.5 Thousand
17 Oct, 2019 19.35 19.45 18.75 18.95 43.88 Thousand
16 Oct, 2019 18.95 19.45 18.7 19.1 21.65 Thousand
15 Oct, 2019 19.1 19.4 18.7 18.85 24.34 Thousand
14 Oct, 2019 18.8 19.5 18.3 18.8 42.05 Thousand
11 Oct, 2019 18.5 19.3 18.35 18.7 26.87 Thousand
10 Oct, 2019 18.75 18.75 18.25 18.35 77.92 Thousand
09 Oct, 2019 18.95 18.95 18.25 18.6 40.79 Thousand
07 Oct, 2019 18.9 20.0 18.25 18.75 42.67 Thousand
04 Oct, 2019 19.05 19.7 18.7 18.85 25.15 Thousand