Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 18.2 | 18.4 | 16.85 | 17.1 | 183.84 Thousand |
| 02 Nov, 2023 | 16.7 | 18.0 | 16.25 | 17.8 | 471.2 Thousand |
| 01 Nov, 2023 | 16.4 | 17.5 | 15.85 | 16.75 | 66.3 Thousand |
| 31 Oct, 2023 | 16.0 | 16.85 | 15.3 | 16.1 | 48.57 Thousand |
| 30 Oct, 2023 | 16.3 | 16.3 | 15.4 | 15.65 | 8496.00 |
| 27 Oct, 2023 | 15.4 | 16.55 | 15.4 | 15.95 | 38.28 Thousand |
| 26 Oct, 2023 | 14.75 | 15.4 | 14.35 | 15.2 | 59.74 Thousand |
| 25 Oct, 2023 | 16.1 | 16.6 | 15.0 | 15.25 | 162.57 Thousand |
| 23 Oct, 2023 | 16.65 | 17.45 | 15.25 | 16.45 | 296.53 Thousand |
| 20 Oct, 2023 | 17.0 | 17.95 | 16.15 | 16.5 | 175.38 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM