Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 20.45 | 21.0 | 19.5 | 20.9 | 118.11 Thousand |
| 01 Dec, 2023 | 18.9 | 20.05 | 18.3 | 20.0 | 153.33 Thousand |
| 30 Nov, 2023 | 19.8 | 19.9 | 18.8 | 19.1 | 54.31 Thousand |
| 29 Nov, 2023 | 21.1 | 21.95 | 19.55 | 19.75 | 254.72 Thousand |
| 28 Nov, 2023 | 23.7 | 23.9 | 21.0 | 21.25 | 1.18 Million |
| 24 Nov, 2023 | 18.55 | 21.3 | 18.05 | 21.3 | 968.93 Thousand |
| 23 Nov, 2023 | 16.9 | 18.1 | 16.7 | 17.75 | 268.79 Thousand |
| 22 Nov, 2023 | 16.6 | 17.2 | 16.6 | 16.7 | 13.24 Thousand |
| 21 Nov, 2023 | 17.4 | 17.4 | 17.0 | 17.05 | 28.54 Thousand |
| 20 Nov, 2023 | 16.4 | 17.3 | 16.15 | 17.05 | 82.9 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM