Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2012 | 265.7 | 273.0 | 265.0 | 265.15 | 30.51 Thousand |
| 15 Jun, 2012 | 267.55 | 272.0 | 265.0 | 265.3 | 22.77 Thousand |
| 14 Jun, 2012 | 269.9 | 273.5 | 265.0 | 265.0 | 9582.00 |
| 13 Jun, 2012 | 270.1 | 287.0 | 266.55 | 267.15 | 192.57 Thousand |
| 12 Jun, 2012 | 265.5 | 274.05 | 265.5 | 268.05 | 5786.00 |
| 11 Jun, 2012 | 271.05 | 282.0 | 268.15 | 269.0 | 24.88 Thousand |
| 08 Jun, 2012 | 272.1 | 278.0 | 268.05 | 271.25 | 23.68 Thousand |
| 07 Jun, 2012 | 274.9 | 281.0 | 266.35 | 277.0 | 19.71 Thousand |
| 06 Jun, 2012 | 271.0 | 280.05 | 268.05 | 268.35 | 9608.00 |
| 05 Jun, 2012 | 269.7 | 269.7 | 265.0 | 266.5 | 40.64 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM