Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2012 | 323.0 | 339.0 | 318.05 | 339.0 | 309.36 Thousand |
| 29 Jun, 2012 | 312.9 | 322.0 | 310.0 | 318.0 | 399.5 Thousand |
| 28 Jun, 2012 | 283.45 | 329.0 | 281.0 | 311.0 | 899.36 Thousand |
| 27 Jun, 2012 | 283.35 | 286.5 | 277.15 | 278.0 | 97.99 Thousand |
| 26 Jun, 2012 | 280.55 | 286.65 | 280.0 | 280.05 | 25.9 Thousand |
| 25 Jun, 2012 | 280.85 | 283.8 | 276.35 | 280.4 | 20.39 Thousand |
| 22 Jun, 2012 | 277.7 | 287.2 | 273.1 | 277.0 | 113.74 Thousand |
| 21 Jun, 2012 | 300.0 | 307.0 | 275.25 | 279.25 | 182.44 Thousand |
| 20 Jun, 2012 | 268.0 | 305.0 | 265.3 | 298.2 | 298.75 Thousand |
| 19 Jun, 2012 | 265.05 | 270.0 | 265.0 | 265.0 | 19.32 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM