Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2014 | 158.9 | 160.85 | 157.95 | 159.0 | 1211.00 |
| 21 Mar, 2014 | 161.0 | 162.0 | 157.0 | 158.15 | 13.7 Thousand |
| 20 Mar, 2014 | 168.7 | 168.7 | 160.25 | 161.25 | 29.14 Thousand |
| 19 Mar, 2014 | 168.05 | 170.55 | 165.1 | 165.8 | 14.8 Thousand |
| 18 Mar, 2014 | 172.45 | 174.9 | 167.1 | 168.65 | 13.1 Thousand |
| 14 Mar, 2014 | 165.1 | 171.95 | 165.1 | 168.05 | 22.84 Thousand |
| 13 Mar, 2014 | 171.55 | 174.5 | 170.5 | 170.9 | 4745.00 |
| 12 Mar, 2014 | 174.9 | 174.9 | 171.0 | 172.05 | 20.58 Thousand |
| 11 Mar, 2014 | 173.6 | 176.0 | 172.0 | 172.65 | 9326.00 |
| 10 Mar, 2014 | 179.0 | 180.0 | 173.5 | 174.7 | 36.72 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM