Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 149.0 149.0 145.0 145.9 8351.00
22 Apr, 2014 149.85 150.5 144.0 144.65 11.78 Thousand
21 Apr, 2014 151.2 152.0 148.2 149.0 8249.00
17 Apr, 2014 152.8 152.8 148.5 149.75 6640.00
16 Apr, 2014 151.3 153.7 151.0 151.3 3840.00
15 Apr, 2014 153.45 155.0 151.35 152.85 10.61 Thousand
11 Apr, 2014 151.1 155.9 151.0 151.35 11.69 Thousand
10 Apr, 2014 154.85 157.0 152.0 153.0 5721.00
09 Apr, 2014 159.5 159.5 152.0 153.3 23.53 Thousand
07 Apr, 2014 157.5 160.95 154.5 155.6 20.2 Thousand