Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 139.55 141.1 137.25 138.2 32.24 Thousand
16 Jan, 2015 138.0 143.8 136.05 139.5 12.28 Thousand
15 Jan, 2015 138.1 141.85 138.0 138.5 5371.00
14 Jan, 2015 140.5 142.0 138.0 138.75 41.01 Thousand
13 Jan, 2015 143.0 146.8 140.05 141.2 29.89 Thousand
12 Jan, 2015 136.9 145.4 135.0 142.7 59.55 Thousand
09 Jan, 2015 136.5 138.9 134.75 135.5 17.01 Thousand
08 Jan, 2015 128.5 141.0 128.5 137.8 99.27 Thousand
07 Jan, 2015 129.2 132.1 127.8 128.5 17.06 Thousand
06 Jan, 2015 133.6 136.0 130.1 130.55 21.96 Thousand