Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 130.1 | 132.5 | 129.05 | 129.7 | 4842.00 |
| 02 Feb, 2015 | 130.05 | 132.9 | 130.0 | 130.05 | 5256.00 |
| 30 Jan, 2015 | 132.55 | 132.55 | 128.1 | 129.25 | 9669.00 |
| 29 Jan, 2015 | 132.2 | 133.9 | 131.0 | 131.65 | 5601.00 |
| 28 Jan, 2015 | 132.9 | 134.75 | 131.1 | 132.5 | 10.69 Thousand |
| 27 Jan, 2015 | 134.0 | 135.8 | 131.7 | 132.8 | 6713.00 |
| 23 Jan, 2015 | 139.45 | 139.45 | 135.0 | 135.8 | 10.51 Thousand |
| 22 Jan, 2015 | 136.7 | 139.8 | 136.7 | 137.55 | 5517.00 |
| 21 Jan, 2015 | 137.9 | 140.0 | 136.35 | 137.2 | 10.43 Thousand |
| 20 Jan, 2015 | 137.15 | 139.45 | 136.7 | 138.55 | 18.46 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM