Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 67.5 74.1 65.0 67.65 196.79 Thousand
18 May, 2015 70.0 70.5 66.5 67.45 41.53 Thousand
15 May, 2015 72.9 72.9 68.15 69.15 43.11 Thousand
14 May, 2015 72.55 73.4 70.45 70.95 54.13 Thousand
13 May, 2015 72.9 74.8 72.0 72.65 42.73 Thousand
12 May, 2015 76.45 76.5 71.5 72.1 36.96 Thousand
11 May, 2015 74.05 78.25 73.1 76.5 58.96 Thousand
08 May, 2015 77.45 78.0 72.3 73.45 32.97 Thousand
07 May, 2015 75.4 75.95 71.65 73.4 37.32 Thousand
06 May, 2015 82.0 82.0 75.5 76.55 49.17 Thousand