Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 60.95 65.0 60.0 64.3 124.43 Thousand
01 Jun, 2015 62.8 63.25 60.1 60.55 33.66 Thousand
29 May, 2015 64.9 66.3 62.0 62.55 39.57 Thousand
28 May, 2015 66.95 67.0 63.95 64.9 20.91 Thousand
27 May, 2015 67.85 69.95 64.7 65.3 39.72 Thousand
26 May, 2015 69.35 69.8 67.0 67.8 36.42 Thousand
25 May, 2015 70.85 71.7 69.0 69.3 15.19 Thousand
22 May, 2015 72.0 73.4 70.0 70.4 22.96 Thousand
21 May, 2015 70.0 73.5 69.1 72.55 117.26 Thousand
20 May, 2015 66.7 71.7 66.7 71.3 109.24 Thousand