Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 41.5 41.5 37.85 38.4 125.65 Thousand
27 Jul, 2015 43.35 43.35 40.5 40.7 131.98 Thousand
24 Jul, 2015 42.55 43.0 41.0 42.05 297.83 Thousand
23 Jul, 2015 45.0 46.0 42.05 42.7 291.58 Thousand
22 Jul, 2015 50.95 50.95 44.2 44.95 447.45 Thousand
21 Jul, 2015 51.95 51.95 48.6 50.3 578.57 Thousand
20 Jul, 2015 51.3 53.7 50.2 51.25 452.6 Thousand
17 Jul, 2015 52.0 53.2 50.15 50.9 428.26 Thousand
16 Jul, 2015 55.85 57.8 51.65 52.4 683.05 Thousand
15 Jul, 2015 54.95 56.85 52.6 56.55 656.13 Thousand