Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 30.15 30.5 26.8 27.05 82.36 Thousand
24 Aug, 2015 31.5 33.15 29.75 29.75 80.54 Thousand
21 Aug, 2015 33.3 35.5 30.65 33.05 209.46 Thousand
20 Aug, 2015 30.15 33.35 29.05 33.35 174.08 Thousand
19 Aug, 2015 31.3 31.4 30.0 30.35 63.09 Thousand
18 Aug, 2015 31.75 32.45 30.7 31.1 47.35 Thousand
17 Aug, 2015 32.8 33.4 31.5 31.9 39.15 Thousand
14 Aug, 2015 32.3 33.0 30.85 32.15 46.53 Thousand
13 Aug, 2015 33.95 35.0 30.3 31.7 55.18 Thousand
12 Aug, 2015 35.25 35.7 32.6 33.05 102.27 Thousand