Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 30.15 31.3 30.0 30.7 23.88 Thousand
18 Feb, 2016 30.05 32.0 30.0 30.75 48.32 Thousand
17 Feb, 2016 31.35 31.4 29.5 29.85 38.6 Thousand
16 Feb, 2016 33.25 33.25 30.65 31.4 17.27 Thousand
15 Feb, 2016 32.35 33.3 31.0 32.7 28.6 Thousand
12 Feb, 2016 31.85 31.85 26.65 30.5 65.28 Thousand
11 Feb, 2016 33.3 33.3 30.0 31.1 40.32 Thousand
10 Feb, 2016 33.75 35.75 33.1 33.3 39.71 Thousand
09 Feb, 2016 34.0 34.75 33.25 34.15 30.16 Thousand
08 Feb, 2016 35.25 36.9 34.25 35.3 35.31 Thousand