Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 40.0 | 40.0 | 36.4 | 37.0 | 254.16 Thousand |
| 03 Mar, 2016 | 39.8 | 41.5 | 36.35 | 40.25 | 552.64 Thousand |
| 02 Mar, 2016 | 30.6 | 36.05 | 30.6 | 36.05 | 120 Thousand |
| 01 Mar, 2016 | 30.4 | 30.4 | 29.0 | 30.05 | 18.35 Thousand |
| 29 Feb, 2016 | 30.45 | 30.45 | 28.5 | 29.0 | 28.17 Thousand |
| 26 Feb, 2016 | 28.45 | 29.7 | 28.1 | 29.05 | 27.79 Thousand |
| 25 Feb, 2016 | 29.0 | 30.2 | 28.1 | 28.6 | 43.67 Thousand |
| 24 Feb, 2016 | 30.1 | 30.3 | 28.95 | 29.35 | 19.57 Thousand |
| 23 Feb, 2016 | 30.55 | 31.65 | 29.0 | 29.9 | 26.84 Thousand |
| 22 Feb, 2016 | 32.1 | 32.15 | 30.5 | 30.85 | 20.03 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM