Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 29.45 29.45 28.1 28.3 14.7 Thousand
15 Sep, 2016 27.75 28.5 27.75 28.15 16.8 Thousand
14 Sep, 2016 27.6 28.35 27.6 27.8 8779.00
12 Sep, 2016 28.05 28.65 27.9 28.0 10.47 Thousand
09 Sep, 2016 28.8 29.8 28.05 28.35 28.76 Thousand
08 Sep, 2016 28.75 29.0 27.5 28.25 18.15 Thousand
07 Sep, 2016 28.1 28.85 28.0 28.45 13.89 Thousand
06 Sep, 2016 28.75 28.85 28.3 28.45 18.56 Thousand
02 Sep, 2016 27.45 28.9 27.45 28.1 16.39 Thousand
01 Sep, 2016 27.6 29.0 27.5 27.6 31 Thousand