Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 25.5 | 26.3 | 25.3 | 25.85 | 19.56 Thousand |
| 17 Oct, 2016 | 25.6 | 26.65 | 25.25 | 25.3 | 17.04 Thousand |
| 14 Oct, 2016 | 25.3 | 26.55 | 25.3 | 26.05 | 5357.00 |
| 13 Oct, 2016 | 26.65 | 26.9 | 25.2 | 25.9 | 6819.00 |
| 10 Oct, 2016 | 25.85 | 26.75 | 25.8 | 26.65 | 4210.00 |
| 07 Oct, 2016 | 26.7 | 27.0 | 22.0 | 26.15 | 17.69 Thousand |
| 06 Oct, 2016 | 27.45 | 27.45 | 26.7 | 26.85 | 11.22 Thousand |
| 05 Oct, 2016 | 27.25 | 27.75 | 27.1 | 27.3 | 11.18 Thousand |
| 04 Oct, 2016 | 27.65 | 27.65 | 27.05 | 27.15 | 10.09 Thousand |
| 03 Oct, 2016 | 27.25 | 27.9 | 26.45 | 27.3 | 21.22 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM