Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 22.5 | 26.8 | 22.5 | 26.8 | 158.29 Thousand |
| 24 Mar, 2017 | 23.0 | 23.0 | 21.5 | 22.35 | 20.84 Thousand |
| 23 Mar, 2017 | 23.4 | 26.3 | 22.55 | 22.75 | 26.31 Thousand |
| 22 Mar, 2017 | 23.0 | 23.1 | 22.5 | 22.9 | 10.49 Thousand |
| 21 Mar, 2017 | 23.4 | 24.3 | 23.0 | 23.2 | 9805.00 |
| 20 Mar, 2017 | 25.05 | 25.05 | 23.5 | 23.85 | 21.29 Thousand |
| 17 Mar, 2017 | 26.0 | 26.8 | 24.3 | 25.2 | 66.36 Thousand |
| 16 Mar, 2017 | 24.2 | 26.4 | 24.2 | 25.65 | 248.07 Thousand |
| 15 Mar, 2017 | 19.45 | 22.95 | 19.4 | 22.95 | 155.76 Thousand |
| 14 Mar, 2017 | 22.0 | 22.0 | 17.55 | 19.15 | 29.31 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM