Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 25.9 | 26.3 | 24.65 | 25.05 | 5586.00 |
| 25 Apr, 2017 | 24.5 | 25.5 | 23.7 | 25.1 | 14.85 Thousand |
| 24 Apr, 2017 | 25.1 | 25.6 | 24.5 | 24.9 | 11.52 Thousand |
| 21 Apr, 2017 | 26.1 | 26.9 | 25.6 | 25.75 | 9837.00 |
| 20 Apr, 2017 | 26.5 | 27.0 | 25.8 | 26.35 | 15.74 Thousand |
| 19 Apr, 2017 | 27.5 | 28.3 | 26.25 | 26.95 | 8859.00 |
| 18 Apr, 2017 | 28.0 | 28.1 | 27.0 | 27.5 | 13.59 Thousand |
| 17 Apr, 2017 | 28.1 | 29.95 | 27.7 | 28.4 | 5541.00 |
| 13 Apr, 2017 | 29.1 | 29.7 | 29.05 | 29.05 | 18.75 Thousand |
| 12 Apr, 2017 | 31.8 | 31.8 | 30.0 | 30.55 | 21.39 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM