Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 25.1 | 26.25 | 24.25 | 24.6 | 22.39 Thousand |
| 03 Oct, 2017 | 25.0 | 25.2 | 24.1 | 24.5 | 8681.00 |
| 29 Sep, 2017 | 25.95 | 25.95 | 23.1 | 24.4 | 10.55 Thousand |
| 28 Sep, 2017 | 24.5 | 24.5 | 23.7 | 24.45 | 8161.00 |
| 27 Sep, 2017 | 26.75 | 26.75 | 23.2 | 23.65 | 43.71 Thousand |
| 26 Sep, 2017 | 24.6 | 28.0 | 24.5 | 25.95 | 15.96 Thousand |
| 25 Sep, 2017 | 25.25 | 25.45 | 24.05 | 24.65 | 10.42 Thousand |
| 22 Sep, 2017 | 26.55 | 27.0 | 24.55 | 24.85 | 18.93 Thousand |
| 21 Sep, 2017 | 27.65 | 28.05 | 26.65 | 26.9 | 9753.00 |
| 20 Sep, 2017 | 28.5 | 28.95 | 26.9 | 27.25 | 15.88 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM