Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 34.4 | 34.75 | 32.0 | 32.6 | 233.55 Thousand |
| 17 Oct, 2017 | 31.4 | 35.75 | 30.8 | 35.25 | 969.84 Thousand |
| 16 Oct, 2017 | 24.85 | 29.8 | 24.7 | 29.8 | 176.7 Thousand |
| 13 Oct, 2017 | 26.25 | 26.25 | 24.6 | 24.85 | 5589.00 |
| 12 Oct, 2017 | 25.0 | 26.45 | 24.2 | 25.1 | 10.79 Thousand |
| 11 Oct, 2017 | 25.8 | 26.5 | 24.2 | 25.35 | 8604.00 |
| 10 Oct, 2017 | 25.75 | 26.3 | 25.2 | 25.8 | 6001.00 |
| 09 Oct, 2017 | 25.95 | 26.5 | 24.65 | 25.7 | 20.37 Thousand |
| 06 Oct, 2017 | 24.3 | 25.8 | 23.55 | 24.75 | 7865.00 |
| 05 Oct, 2017 | 25.45 | 25.55 | 24.25 | 24.55 | 7725.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM