Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 27.35 | 28.35 | 26.65 | 28.35 | 15.96 Thousand |
| 09 Feb, 2018 | 25.8 | 27.5 | 25.8 | 27.0 | 1991.00 |
| 08 Feb, 2018 | 26.75 | 27.3 | 26.5 | 27.0 | 1932.00 |
| 07 Feb, 2018 | 26.0 | 26.95 | 26.0 | 26.75 | 9201.00 |
| 06 Feb, 2018 | 25.0 | 26.95 | 24.5 | 25.8 | 8275.00 |
| 05 Feb, 2018 | 24.7 | 26.0 | 24.5 | 25.7 | 4190.00 |
| 02 Feb, 2018 | 26.5 | 26.7 | 25.55 | 25.75 | 3775.00 |
| 01 Feb, 2018 | 27.9 | 27.9 | 26.5 | 26.85 | 2472.00 |
| 31 Jan, 2018 | 26.85 | 28.0 | 26.15 | 27.1 | 3466.00 |
| 30 Jan, 2018 | 26.1 | 27.2 | 26.1 | 27.15 | 2892.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM