Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 24.45 | 24.9 | 23.85 | 24.7 | 3703.00 |
| 26 Feb, 2018 | 25.25 | 25.25 | 24.1 | 24.75 | 2526.00 |
| 23 Feb, 2018 | 24.75 | 25.7 | 24.6 | 24.65 | 3295.00 |
| 22 Feb, 2018 | 25.5 | 25.7 | 24.2 | 25.15 | 1592.00 |
| 21 Feb, 2018 | 25.8 | 26.25 | 25.0 | 25.15 | 4625.00 |
| 20 Feb, 2018 | 26.1 | 26.6 | 25.6 | 25.7 | 875.00 |
| 19 Feb, 2018 | 26.4 | 26.4 | 25.9 | 26.35 | 7730.00 |
| 16 Feb, 2018 | 28.3 | 28.3 | 26.0 | 26.5 | 5014.00 |
| 15 Feb, 2018 | 27.9 | 29.25 | 26.95 | 27.05 | 26.04 Thousand |
| 14 Feb, 2018 | 29.75 | 29.75 | 27.9 | 28.35 | 11.27 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM