Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 16.5 16.5 16.05 16.2 1334.00
20 Aug, 2018 16.0 16.5 15.0 16.4 13.4 Thousand
17 Aug, 2018 16.3 16.3 15.2 16.3 1223.00
16 Aug, 2018 16.1 16.2 16.1 16.2 278.00
14 Aug, 2018 17.0 18.25 15.6 16.25 2064.00
13 Aug, 2018 15.1 16.75 15.1 16.75 596.00
10 Aug, 2018 16.5 16.5 16.5 16.5 161.00
09 Aug, 2018 16.1 16.7 16.05 16.5 4796.00
08 Aug, 2018 16.5 16.85 16.0 16.2 3902.00
07 Aug, 2018 16.3 17.0 16.3 16.45 2833.00