Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 15.25 15.45 14.05 14.65 6345.00
19 Sep, 2018 15.65 15.8 14.65 15.55 4088.00
18 Sep, 2018 15.25 15.9 15.25 15.25 932.00
17 Sep, 2018 15.65 15.95 14.4 15.25 6773.00
14 Sep, 2018 16.2 16.2 15.1 15.95 4994.00
12 Sep, 2018 15.75 16.0 14.3 15.35 4482.00
11 Sep, 2018 15.75 16.0 15.6 15.85 1206.00
10 Sep, 2018 15.5 15.8 15.5 15.8 305.00
07 Sep, 2018 14.7 16.45 14.7 15.75 2016.00
06 Sep, 2018 15.55 16.2 15.05 15.7 1771.00