Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 20.00 |
| 17 Apr, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 2.00 |
| 15 Apr, 2020 | 3.4 | 3.55 | 3.4 | 3.5 | 1220.00 |
| 13 Apr, 2020 | 3.4 | 3.65 | 3.4 | 3.4 | 3736.00 |
| 09 Apr, 2020 | 3.6 | 3.6 | 3.5 | 3.5 | 3968.00 |
| 08 Apr, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 7.00 |
| 07 Apr, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 03 Apr, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 4550.00 |
| 01 Apr, 2020 | 3.65 | 3.65 | 3.45 | 3.45 | 4561.00 |
| 31 Mar, 2020 | 3.65 | 3.65 | 3.6 | 3.6 | 1114.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM