Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 204.00 |
| 04 May, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 30 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 1240.00 |
| 29 Apr, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 3155.00 |
| 28 Apr, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 253.00 |
| 27 Apr, 2020 | 4.4 | 4.4 | 4.4 | 4.4 | 3005.00 |
| 24 Apr, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 268.00 |
| 23 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 1001.00 |
| 22 Apr, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 13.00 |
| 21 Apr, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 3224.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM