OM INFRA LIMITED (OMINFRAL)

INR 109.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 45.25 46.9 44.9 45.45 232.09 Thousand
14 Jan, 2022 44.7 46.25 44.0 45.25 286.77 Thousand
13 Jan, 2022 46.15 46.55 44.0 44.4 276.99 Thousand
12 Jan, 2022 46.15 46.75 43.55 44.95 320.13 Thousand
11 Jan, 2022 48.5 48.7 45.45 45.9 404.53 Thousand
10 Jan, 2022 50.75 52.95 48.1 48.5 1.42 Million
07 Jan, 2022 45.0 49.65 43.6 49.15 2.76 Million
06 Jan, 2022 39.0 42.15 38.05 41.4 583.49 Thousand
05 Jan, 2022 41.45 42.45 38.3 38.8 621.22 Thousand
04 Jan, 2022 36.9 42.8 36.45 39.95 1.81 Million