OM INFRA LIMITED (OMINFRAL)

INR 109.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 49.0 51.3 45.9 49.45 491.22 Thousand
14 Feb, 2022 51.5 54.0 47.4 49.35 1.51 Million
11 Feb, 2022 48.0 54.0 47.0 51.35 1.27 Million
10 Feb, 2022 49.85 50.7 48.1 49.0 190.43 Thousand
09 Feb, 2022 49.1 52.0 46.35 49.65 742.56 Thousand
08 Feb, 2022 46.05 49.9 44.1 48.7 659.04 Thousand
07 Feb, 2022 47.4 47.4 44.55 44.95 113.63 Thousand
04 Feb, 2022 47.6 48.65 46.1 46.55 144.19 Thousand
03 Feb, 2022 48.2 48.2 46.1 47.6 208.98 Thousand
02 Feb, 2022 46.75 50.5 45.9 47.85 409.61 Thousand