OM INFRA LIMITED (OMINFRAL)

INR 109.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 46.4 46.75 43.6 45.8 185.18 Thousand
31 Jan, 2022 47.0 47.9 45.55 45.8 197.31 Thousand
28 Jan, 2022 48.1 48.65 46.0 46.55 249.91 Thousand
27 Jan, 2022 46.9 49.6 45.1 47.6 243.1 Thousand
25 Jan, 2022 42.35 48.0 38.8 47.2 520.76 Thousand
24 Jan, 2022 50.9 53.95 43.4 44.0 777.39 Thousand
21 Jan, 2022 53.75 53.75 50.4 51.65 465.21 Thousand
20 Jan, 2022 52.0 56.45 51.5 54.3 1.14 Million
19 Jan, 2022 53.95 53.95 49.95 51.7 783.93 Thousand
18 Jan, 2022 45.5 54.4 45.5 52.15 1.74 Million