OM INFRA LIMITED (OMINFRAL)

INR 109.41

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 60.5 60.5 60.5 60.5 58.49 Thousand
25 Aug, 2023 59.35 59.35 59.35 59.35 57.94 Thousand
24 Aug, 2023 58.2 58.2 58.2 58.2 19.77 Thousand
23 Aug, 2023 57.1 57.1 57.1 57.1 6045.00
22 Aug, 2023 56.0 56.0 56.0 56.0 28.53 Thousand
21 Aug, 2023 54.95 54.95 54.95 54.95 31.8 Thousand
18 Aug, 2023 53.9 53.9 53.5 53.9 29.83 Thousand
17 Aug, 2023 53.9 53.95 53.9 53.9 28.59 Thousand
16 Aug, 2023 54.95 55.9 54.95 54.95 36.53 Thousand
14 Aug, 2023 56.05 56.25 56.0 56.05 54.9 Thousand