OM INFRA LIMITED (OMINFRAL)

INR 109.41

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 68.0 68.0 68.0 68.0 140.12 Thousand
08 Sep, 2023 66.7 66.7 66.7 66.7 93.11 Thousand
07 Sep, 2023 65.4 65.4 65.4 65.4 122.16 Thousand
06 Sep, 2023 64.15 64.15 64.15 64.15 50.49 Thousand
05 Sep, 2023 62.9 62.9 62.9 62.9 59.59 Thousand
04 Sep, 2023 61.7 61.7 61.7 61.7 2.55 Million
01 Sep, 2023 60.5 61.25 60.5 60.5 36.19 Thousand
31 Aug, 2023 61.65 62.0 61.65 61.65 157.02 Thousand
30 Aug, 2023 62.9 62.9 62.0 62.9 168.94 Thousand
29 Aug, 2023 61.7 61.7 61.7 61.7 109.31 Thousand