OM INFRA LIMITED (OMINFRAL)

INR 109.41

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 82.05 82.05 82.05 82.05 13.38 Thousand
25 Sep, 2023 80.45 80.45 80.45 80.45 13.25 Thousand
22 Sep, 2023 78.9 78.9 78.9 78.9 19.39 Thousand
21 Sep, 2023 77.9 77.9 77.9 77.9 50.24 Thousand
20 Sep, 2023 76.4 76.4 76.4 76.4 10.84 Thousand
18 Sep, 2023 74.95 74.95 74.95 74.95 223.08 Thousand
15 Sep, 2023 73.5 73.5 73.5 73.5 21.44 Thousand
14 Sep, 2023 72.1 72.1 72.1 72.1 37.94 Thousand
13 Sep, 2023 70.7 70.7 70.7 70.7 106.94 Thousand
12 Sep, 2023 69.35 69.35 69.35 69.35 72.93 Thousand