Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 50.0 | 51.0 | 49.55 | 50.4 | 14.92 Thousand |
| 04 Aug, 2023 | 50.3 | 50.3 | 49.1 | 50.15 | 26.49 Thousand |
| 03 Aug, 2023 | 52.6 | 52.6 | 49.5 | 49.7 | 25.2 Thousand |
| 02 Aug, 2023 | 49.75 | 51.75 | 49.15 | 51.75 | 35.43 Thousand |
| 01 Aug, 2023 | 49.1 | 50.5 | 49.0 | 49.3 | 29.19 Thousand |
| 31 Jul, 2023 | 50.0 | 50.75 | 49.05 | 50.1 | 32.43 Thousand |
| 28 Jul, 2023 | 50.75 | 52.0 | 49.65 | 50.25 | 41.05 Thousand |
| 27 Jul, 2023 | 50.5 | 52.45 | 50.5 | 51.55 | 75.17 Thousand |
| 26 Jul, 2023 | 57.0 | 57.6 | 53.1 | 53.15 | 103.94 Thousand |
| 25 Jul, 2023 | 54.4 | 56.8 | 54.4 | 55.9 | 72.21 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA