Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 57.85 58.55 55.45 56.8 45.89 Thousand
08 Jun, 2023 63.75 63.8 57.2 57.85 280.95 Thousand
07 Jun, 2023 52.8 62.2 52.5 62.2 730.8 Thousand
06 Jun, 2023 52.6 53.25 51.05 51.85 60.44 Thousand
05 Jun, 2023 53.7 53.7 51.7 52.65 36.36 Thousand
02 Jun, 2023 53.0 53.85 50.6 52.3 36.16 Thousand
01 Jun, 2023 54.35 55.0 53.0 53.3 20.28 Thousand
31 May, 2023 55.0 55.0 53.15 53.75 18.2 Thousand
30 May, 2023 54.55 54.8 52.65 53.95 27.49 Thousand
29 May, 2023 51.65 55.5 51.65 54.55 105.25 Thousand