Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 53.25 54.2 52.45 52.7 21.48 Thousand
07 Jul, 2023 53.45 53.6 52.55 52.9 14.59 Thousand
06 Jul, 2023 52.7 53.6 52.0 52.85 35.62 Thousand
05 Jul, 2023 52.65 52.8 52.0 52.15 41.88 Thousand
04 Jul, 2023 52.8 53.3 52.0 52.6 47.07 Thousand
03 Jul, 2023 52.45 53.55 52.1 52.4 34 Thousand
30 Jun, 2023 52.95 53.5 52.0 52.45 38.34 Thousand
28 Jun, 2023 53.9 54.5 52.1 52.65 46.07 Thousand
27 Jun, 2023 54.1 55.0 53.05 53.75 44.6 Thousand
26 Jun, 2023 54.3 54.3 52.65 53.0 16.54 Thousand