Neueon Towers Limited (NTL.NS)
INR 5.22
(0.0%)
INR 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.13 | 3.45 | 3.13 | 3.41 | 87.88 Thousand |
| 25 Aug, 2024 | 3.05 | 3.2 | 2.89 | 3.2 | 86.88 Thousand |
| 23 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 22 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Aug, 2024 | 3.22 | 3.22 | 3.05 | 3.05 | 84.76 Thousand |
| 18 Aug, 2024 | 3.22 | 3.22 | 3.05 | 3.05 | 84.76 Thousand |
| 16 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 15 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
HTG
000722
1760
4628
3078
GMWKF