Neueon Towers Limited (NTL.NS)
INR 5.22
(0.0%)
INR 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Sep, 2024 | 3.24 | 3.34 | 3.24 | 3.24 | 51.4 Thousand |
| 01 Sep, 2024 | 3.07 | 3.1 | 3.05 | 3.05 | 37.46 Thousand |
| 30 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 29 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 28 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 27 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
HTG
000722
1760
4628
3078
GMWKF