Neueon Towers Limited (NTL.NS)

INR 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.74 2.74 2.74 2.74 -
18 Sep, 2024 2.74 2.74 2.74 2.74 -
17 Sep, 2024 2.74 2.74 2.74 2.74 -
16 Sep, 2024 2.93 2.93 2.93 2.93 56.92 Thousand
13 Sep, 2024 2.89 2.89 2.89 2.89 -
12 Sep, 2024 2.89 2.89 2.89 2.89 -
11 Sep, 2024 2.89 2.89 2.89 2.89 -
10 Sep, 2024 2.89 2.89 2.89 2.89 -
09 Sep, 2024 3.08 3.08 3.08 3.08 49.11 Thousand
08 Sep, 2024 3.0 3.0 2.89 2.89 49.11 Thousand