Neueon Towers Limited (NTL.NS)

INR 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.73 2.73 2.73 2.73 88.2 Thousand
31 Jul, 2024 2.55 2.55 2.55 2.55 -
30 Jul, 2024 2.55 2.55 2.55 2.55 -
29 Jul, 2024 2.59 2.72 2.59 2.6 114.22 Thousand
26 Jul, 2024 2.64 2.64 2.64 2.64 -
25 Jul, 2024 2.64 2.64 2.64 2.64 -
24 Jul, 2024 2.64 2.64 2.64 2.64 -
23 Jul, 2024 2.64 2.64 2.64 2.64 -
22 Jul, 2024 2.72 2.78 2.72 2.72 11.35 Thousand
15 Jul, 2024 2.86 2.86 2.86 2.86 1815.00