Neueon Towers Limited (NTL.NS)

INR 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3.01 3.01 3.01 3.01 14.5 Thousand
01 Jul, 2024 3.16 3.16 3.16 3.16 43.46 Thousand
27 Jun, 2024 3.26 3.32 3.21 3.32 118.37 Thousand
26 Jun, 2024 3.17 3.17 3.05 3.17 306.48 Thousand
25 Jun, 2024 3.02 3.02 3.02 3.02 5805.00
24 Jun, 2024 2.88 2.88 2.77 2.88 53.95 Thousand
21 Jun, 2024 2.75 2.75 2.7 2.75 41.67 Thousand
20 Jun, 2024 2.6 2.62 2.39 2.62 58.1 Thousand
19 Jun, 2024 2.58 2.58 2.35 2.5 53.84 Thousand
18 Jun, 2024 2.41 2.55 2.41 2.46 48.43 Thousand