Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.6 71.93 68.83 69.47 203.76 Thousand
10 Jan, 2024 71.0 71.8 68.73 69.23 179.44 Thousand
09 Jan, 2024 74.0 74.1 70.03 70.63 428.71 Thousand
08 Jan, 2024 78.0 78.0 71.73 73.2 1.08 Million
05 Jan, 2024 63.33 68.47 63.13 68.07 1.56 Million
04 Jan, 2024 60.97 63.27 59.67 62.23 313.77 Thousand
03 Jan, 2024 59.97 60.5 59.33 60.17 79.86 Thousand
02 Jan, 2024 60.37 60.37 59.4 59.7 49.61 Thousand
01 Jan, 2024 60.77 60.83 59.63 59.93 55.55 Thousand
29 Dec, 2023 59.93 60.37 59.3 59.93 81.12 Thousand