Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 76.67 78.43 74.0 75.0 215.66 Thousand
23 Jan, 2024 82.6 82.6 76.07 76.53 232.78 Thousand
22 Jan, 2024 116.75 116.75 116.75 116.75 -
20 Jan, 2024 78.2 83.27 78.2 81.03 871.27 Thousand
19 Jan, 2024 76.0 80.67 76.0 77.83 197.07 Thousand
18 Jan, 2024 77.67 79.23 75.33 76.47 192.94 Thousand
17 Jan, 2024 78.0 81.07 76.23 77.5 340.8 Thousand
16 Jan, 2024 80.8 82.63 76.17 78.5 539.95 Thousand
15 Jan, 2024 75.07 83.2 74.63 80.37 1.75 Million
12 Jan, 2024 69.8 76.13 69.5 74.23 879.81 Thousand