Nova Agritech Ltd. (NOVAAGRI)

INR 41.94

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 69.4 69.4 57.65 65.6 3.47 Million
13 Feb, 2024 69.0 71.7 66.25 66.95 1.81 Million
12 Feb, 2024 65.6 69.7 63.5 69.7 3.76 Million
09 Feb, 2024 66.4 66.4 66.4 66.4 564.38 Thousand
08 Feb, 2024 77.2 77.2 69.9 69.9 4.28 Million
07 Feb, 2024 73.55 73.55 73.55 73.55 70.16 Thousand
06 Feb, 2024 70.05 70.05 70.05 70.05 1.81 Million
05 Feb, 2024 66.75 66.75 66.75 66.75 611.67 Thousand
02 Feb, 2024 63.6 63.6 63.6 63.6 163.66 Thousand
01 Feb, 2024 60.6 60.6 60.6 60.6 216.64 Thousand