Nova Agritech Ltd. (NOVAAGRI)

INR 41.94

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 53.9 56.0 51.25 51.85 1.4 Million
12 Mar, 2024 59.8 59.8 53.15 53.9 2.03 Million
11 Mar, 2024 60.3 60.85 58.2 58.7 681.6 Thousand
07 Mar, 2024 60.25 62.4 59.85 60.0 705.72 Thousand
06 Mar, 2024 61.8 61.8 58.85 60.25 1.37 Million
05 Mar, 2024 62.9 64.25 60.55 61.15 1.62 Million
04 Mar, 2024 66.05 66.5 62.4 62.65 1.33 Million
02 Mar, 2024 63.95 66.2 63.5 64.4 506.78 Thousand
01 Mar, 2024 66.9 67.7 62.85 63.5 1.52 Million
29 Feb, 2024 67.45 69.25 64.0 65.6 1.47 Million