Nova Agritech Ltd. (NOVAAGRI)

INR 41.94

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 68.45 73.0 66.0 67.35 6.04 Million
27 Feb, 2024 60.3 69.5 60.25 67.4 5.84 Million
26 Feb, 2024 62.35 62.55 60.0 60.25 873.91 Thousand
23 Feb, 2024 63.3 63.65 61.9 62.4 754.57 Thousand
22 Feb, 2024 64.7 64.75 62.15 63.0 716.27 Thousand
21 Feb, 2024 65.5 66.0 63.8 64.15 697.08 Thousand
20 Feb, 2024 65.15 66.45 65.0 65.25 774.31 Thousand
19 Feb, 2024 65.0 67.4 64.5 65.1 1.56 Million
16 Feb, 2024 69.4 69.4 65.4 65.65 1.41 Million
15 Feb, 2024 70.0 71.75 67.0 68.3 3.18 Million