Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 61.8 | 66.5 | 61.72 | 64.41 | 371.28 Thousand |
| 28 Nov, 2024 | 62.2 | 63.9 | 61.61 | 62.19 | 174.78 Thousand |
| 27 Nov, 2024 | 60.7 | 63.2 | 59.99 | 62.48 | 283.9 Thousand |
| 26 Nov, 2024 | 60.69 | 60.99 | 59.16 | 60.02 | 133.86 Thousand |
| 25 Nov, 2024 | 60.5 | 61.48 | 59.5 | 60.31 | 132.67 Thousand |
| 22 Nov, 2024 | 59.7 | 59.7 | 58.61 | 59.07 | 89.31 Thousand |
| 21 Nov, 2024 | 60.9 | 60.9 | 58.4 | 58.91 | 102.03 Thousand |
| 19 Nov, 2024 | 61.85 | 62.24 | 60.37 | 60.9 | 210.71 Thousand |
| 18 Nov, 2024 | 60.4 | 62.4 | 57.99 | 60.69 | 180.17 Thousand |
| 14 Nov, 2024 | 57.68 | 59.85 | 57.0 | 58.86 | 71.91 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD