Nova Agritech Ltd. (NOVAAGRI)

INR 41.94

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 46.49 46.9 45.3 46.41 112.43 Thousand
02 May, 2025 46.1 47.5 45.71 45.78 109.39 Thousand
30 Apr, 2025 48.0 48.0 46.55 46.84 104.93 Thousand
29 Apr, 2025 48.1 49.34 47.77 48.24 83.73 Thousand
28 Apr, 2025 46.9 48.59 46.9 47.73 122.52 Thousand
25 Apr, 2025 50.5 50.5 47.11 48.38 227.48 Thousand
24 Apr, 2025 50.5 50.5 49.5 49.86 160.73 Thousand
23 Apr, 2025 50.5 50.85 48.51 49.77 174.39 Thousand
22 Apr, 2025 50.59 50.69 48.81 50.02 209.64 Thousand
21 Apr, 2025 48.4 51.48 47.77 50.13 455.69 Thousand