Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 68.6 | 68.94 | 66.21 | 67.77 | 189.67 Thousand |
| 12 Dec, 2024 | 70.1 | 70.1 | 67.6 | 68.55 | 194.92 Thousand |
| 11 Dec, 2024 | 69.12 | 71.0 | 69.12 | 69.96 | 199.07 Thousand |
| 10 Dec, 2024 | 68.67 | 70.5 | 68.5 | 69.04 | 311.18 Thousand |
| 09 Dec, 2024 | 69.72 | 71.3 | 67.7 | 68.67 | 391.63 Thousand |
| 06 Dec, 2024 | 70.55 | 71.53 | 69.03 | 69.73 | 303.34 Thousand |
| 05 Dec, 2024 | 71.94 | 74.0 | 70.1 | 71.4 | 385.56 Thousand |
| 04 Dec, 2024 | 72.5 | 73.9 | 71.22 | 71.94 | 375.32 Thousand |
| 03 Dec, 2024 | 72.0 | 75.5 | 71.31 | 72.76 | 1.12 Million |
| 02 Dec, 2024 | 65.5 | 75.5 | 63.43 | 71.88 | 2.86 Million |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD